[2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[44.39,41.43,41.43,43.97,43.97,44.31,45.77,46.24,46.24,48.11,48.11,48.88,49.11,52.3,50.55,47.92,47.92,51.01,49.31,49.31,48.96,51.67,52.28,52.28,54.3,56.91,56.91,55.92,48.15,48.15,48.64,48.64,51.21,51.21,51.21,51.21,51.4,51.4,49.95,49.95,50.37,48.28,48.28,49.17,49.17,48.19,48.19,49.21,47.78,47.78,52.13,52.13,52.31,52.31,60.01,60.01,60.38,65.02,67.06,67.06,71.28,71.28,67.36,67.36,65.08,65.08,72.69,72.69,70.8,68.94,68.94,68.18,69.61,69.61,67.73,67.56,73.51,74.2,73.05,66.46,66.46,69.9,72.75,71.01,80.6,80.6,84.02,84.02,84.57,84.57,81.64,81.64,77.13,77.13,77.43,77.43,77.28,77.28,72.21,73.14,73.14,69.35,69.35,69.19,67.38,79.18,77.29,76.54,71.41,66.62,67.02,67.02,63.67,65.07,65.07,67.86,71.93,71.93,75.54,81.27,85.81,86.46,86.46,87.16,86.46,87.77,87.77,79.74,79.74,80.64,80.64,70.97,70.97,69.82,73.64,76.14,78.03,76.19,76.73,79.09,83.75,77.3,75.06,82.76,83.32,83.18,84.73,80.94,76.21,77.48,85.41,74.81,74.74,78.49,70.67,66.14,66.3,63.28,55.36,52.82,53.31,57.44,53.79,58.93,58.63,56.22,56.94,56.72,58.22,55.16,54.77,53.07,55.04,56.83,58.18,51.64,48.74,52.28,50.97,45.3,48.7,49.04,49.96,46.73,46.01,47.39,46.81,46.62,45.93,47.68,42.14,45.95,44.21,44.28,43.07,40.93,43.71,43.85,43.78,43.92,45.56,45.08,46.81,46.19,44.28,44.37,42.19,43.66,43.13,42.63,43.13,42.62,42.19,43.1,38.14,37.93,43.6,47.9,47.1,47.02,47.08,43.68,46.07,46.96,48.5,46.97,44.9,44.36,45.43,45.96,46.92,49.4,48.06,47.82,45.73,46.62,46.59,45.73,45.22,45.38,45.04,44.76,43.56,43.93,38.2,36.18,35.99,36.11,36.86,36,35.94,35.5,36.1,36.52,35.54,32.05,32.71,32.52,32.5,32.41,30.41,30.78,30.69,30.18,28.93,32.22,31.86,32.13,32.46,32.36,31.02,30.14,31.85,31.04,30.26,29.96,29.44,30.4,28.69,29.21,31.28,32.22,31.02,31.03,31.87,32.57,31.01,30.6,30.23,29.06,28.63,30.88,31.2,31.16]@市盈率@市盈率